| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 21.12 | +0.33 % | 0 | 21.88 | 21.99 | 20.57 |
| 27/03/2026 | 21.92 | +3.89 % | 0 | 21.29 | 22.59 | 21.29 |
| 30/03/2026 | 21.37 | -1.52 % | 0 | 21.68 | 21.92 | 21.15 |
| 31/03/2026 | 20.79 | -2.39 % | 0 | 20.84 | 21.17 | 20.32 |
| 01/04/2026 | 18.62 | -10.29 % | 0 | 18.99 | 19.72 | 18.54 |