| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.25 | +0.8 % | 0 | 25.88 | 25.99 | 24.57 |
| 27/03/2026 | 25.91 | +3.23 % | 0 | 25.29 | 26.59 | 25.29 |
| 30/03/2026 | 25.37 | -1.28 % | 0 | 25.68 | 25.92 | 25.15 |
| 31/03/2026 | 24.92 | -1.52 % | 0 | 24.84 | 25.17 | 24.32 |
| 01/04/2026 | 22.97 | -7.19 % | 0 | 22.99 | 23.72 | 22.54 |