| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.25 | +1.3 % | 0 | 15.88 | 16.00 | 14.64 |
| 27/03/2026 | 15.92 | +5.43 % | 0 | 15.29 | 16.61 | 15.29 |
| 30/03/2026 | 15.37 | -2.1 % | 0 | 15.68 | 15.92 | 15.15 |
| 31/03/2026 | 14.73 | -3.73 % | 0 | 14.84 | 15.17 | 14.35 |
| 01/04/2026 | 12.61 | -14.51 % | 0 | 12.99 | 13.72 | 12.54 |