| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 29.25 | +0.69 % | 0 | 29.88 | 29.99 | 28.57 |
| 27/03/2026 | 29.91 | +2.78 % | 0 | 29.29 | 30.59 | 29.29 |
| 30/03/2026 | 29.37 | -1.11 % | 0 | 29.68 | 29.92 | 29.15 |
| 31/03/2026 | 28.92 | -1.31 % | 0 | 28.84 | 29.17 | 28.32 |
| 01/04/2026 | 26.97 | -6.19 % | 0 | 26.99 | 27.72 | 26.53 |