| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.79 | -1.21 % | 0 | 7.15 | 8.23 | 7.06 |
| 27/03/2026 | 7.12 | -8.66 % | 0 | 7.61 | 7.61 | 6.62 |
| 30/03/2026 | 7.54 | +3.71 % | 0 | 7.29 | 7.68 | 7.10 |
| 31/03/2026 | 8.06 | +6.33 % | 0 | 7.98 | 8.35 | 7.76 |
| 01/04/2026 | 9.72 | +21.44 % | 0 | 9.57 | 9.88 | 8.92 |