| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.39 | -2.54 % | 0 | 8.87 | 10.00 | 8.78 |
| 27/03/2026 | 8.84 | -7.49 % | 0 | 9.36 | 9.36 | 8.30 |
| 30/03/2026 | 9.30 | +3.28 % | 0 | 9.02 | 9.45 | 8.82 |
| 31/03/2026 | 9.84 | +5.35 % | 0 | 9.76 | 10.17 | 9.53 |
| 01/04/2026 | 11.73 | +19.69 % | 0 | 11.44 | 11.79 | 10.84 |