| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.98 | -2.69 % | 0 | 3.62 | 4.37 | 3.62 |
| 27/03/2026 | 3.46 | -13.19 % | 0 | 3.81 | 3.81 | 3.08 |
| 30/03/2026 | 3.79 | +4.99 % | 0 | 3.58 | 3.95 | 3.45 |
| 31/03/2026 | 4.02 | +5.79 % | 0 | 4.07 | 4.34 | 3.85 |
| 01/04/2026 | 5.47 | +34.61 % | 0 | 5.31 | 5.57 | 4.76 |