| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 23.47 | +2.78 % | 0 | 23.02 | 23.47 | 22.89 |
| 21/10/2025 | 23.28 | -1.02 % | 0 | 23.46 | 23.78 | 23.04 |
| 22/10/2025 | 23.35 | +1.21 % | 0 | 23.29 | 23.50 | 22.90 |
| 23/10/2025 | 22.91 | -1.97 % | 0 | 23.59 | 23.72 | 22.37 |
| 24/10/2025 | 22.25 | -2.07 % | 0 | 22.29 | 22.55 | 21.38 |