| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 16.38 | +3.34 % | 0 | 16.05 | 16.46 | 15.92 |
| 21/10/2025 | 16.30 | -1.45 % | 0 | 16.48 | 16.81 | 16.04 |
| 22/10/2025 | 16.39 | +1.93 % | 0 | 16.32 | 16.53 | 15.93 |
| 23/10/2025 | 15.93 | -2.75 % | 0 | 16.61 | 16.74 | 15.40 |
| 24/10/2025 | 15.26 | -3.05 % | 0 | 15.31 | 15.64 | 14.41 |