| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 12.52 | +5.48 % | 0 | 12.09 | 12.52 | 11.95 |
| 21/10/2025 | 12.33 | -1.83 % | 0 | 12.51 | 12.83 | 12.10 |
| 22/10/2025 | 12.39 | +2.4 % | 0 | 12.35 | 12.56 | 11.99 |
| 23/10/2025 | 11.95 | -3.55 % | 0 | 12.63 | 12.77 | 11.42 |
| 24/10/2025 | 11.29 | -3.96 % | 0 | 11.33 | 11.60 | 10.45 |