| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 10.43 | +5.46 % | 0 | 10.12 | 10.49 | 9.96 |
| 21/10/2025 | 10.35 | -2.22 % | 0 | 10.53 | 10.83 | 10.12 |
| 22/10/2025 | 10.42 | +3.07 % | 0 | 10.37 | 10.58 | 9.98 |
| 23/10/2025 | 9.97 | -4.13 % | 0 | 10.66 | 10.76 | 9.44 |
| 24/10/2025 | 9.31 | -4.76 % | 0 | 9.35 | 9.62 | 8.47 |