| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 8.50 | +6.92 % | 0 | 8.17 | 8.55 | 7.92 |
| 21/10/2025 | 8.39 | -2.61 % | 0 | 8.56 | 8.81 | 8.12 |
| 22/10/2025 | 8.45 | +3.81 % | 0 | 8.40 | 8.60 | 8.02 |
| 23/10/2025 | 8.00 | -5.21 % | 0 | 8.69 | 8.73 | 7.47 |
| 24/10/2025 | 7.34 | -5.9 % | 0 | 7.39 | 7.71 | 6.59 |