| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.60 | +9.16 % | 0 | 5.34 | 5.62 | 5.08 |
| 21/10/2025 | 5.49 | -4.28 % | 0 | 5.66 | 5.93 | 5.25 |
| 22/10/2025 | 5.59 | +5.58 % | 0 | 5.51 | 5.75 | 5.21 |
| 23/10/2025 | 5.13 | -8.15 % | 0 | 5.79 | 5.79 | 4.65 |
| 24/10/2025 | 4.47 | -9.33 % | 0 | 4.55 | 4.87 | 3.74 |