| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.70 | +10.21 % | 0 | 4.45 | 4.72 | 4.17 |
| 21/10/2025 | 4.58 | -4.89 % | 0 | 4.73 | 5.01 | 4.33 |
| 22/10/2025 | 4.69 | +6.72 % | 0 | 4.59 | 4.83 | 4.29 |
| 23/10/2025 | 4.21 | -9.57 % | 0 | 4.86 | 4.86 | 3.72 |
| 24/10/2025 | 3.57 | -10.97 % | 0 | 3.65 | 3.98 | 2.89 |