| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.83 | +11.01 % | 0 | 3.61 | 3.88 | 3.31 |
| 21/10/2025 | 3.73 | -5.33 % | 0 | 3.84 | 4.12 | 3.47 |
| 22/10/2025 | 3.81 | +7.18 % | 0 | 3.72 | 3.97 | 3.42 |
| 23/10/2025 | 3.33 | -12.5 % | 0 | 3.96 | 3.96 | 2.87 |
| 24/10/2025 | 2.73 | -13.77 % | 0 | 2.81 | 3.14 | 2.13 |