| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 17.82 | -2.38 % | 0 | 18.04 | 18.19 | 17.67 |
| 21/10/2025 | 17.79 | +1.37 % | 0 | 17.62 | 18.13 | 17.37 |
| 22/10/2025 | 17.71 | -1.61 % | 0 | 17.79 | 18.18 | 17.57 |
| 23/10/2025 | 18.14 | +2.49 % | 0 | 17.46 | 18.70 | 17.46 |
| 24/10/2025 | 18.80 | +2.45 % | 0 | 18.76 | 19.69 | 18.52 |