| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.96 | -5.73 % | 0 | 18.08 | 18.20 | 16.96 |
| 01/10/2026 | 15.84 | -8.28 % | 0 | 16.58 | 16.59 | 15.49 |
| 02/10/2026 | 15.44 | -2. % | 0 | 15.59 | 15.74 | 15.25 |
| 05/10/2026 | 15.53 | -0.22 % | 0 | 15.38 | 15.72 | 15.24 |
| 06/10/2026 | 16.43 | +4.78 % | 0 | 15.87 | 16.48 | 15.69 |