| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.07 | -5.9 % | 0 | 16.10 | 16.22 | 15.07 |
| 01/10/2026 | 13.85 | -9.45 % | 0 | 14.61 | 14.62 | 13.58 |
| 02/10/2026 | 13.59 | -1.34 % | 0 | 13.62 | 13.79 | 13.25 |
| 05/10/2026 | 13.53 | -0.41 % | 0 | 13.42 | 13.75 | 13.27 |
| 06/10/2026 | 14.35 | +4.71 % | 0 | 13.89 | 14.50 | 13.72 |