| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.06 | -9.33 % | 0 | 11.19 | 11.31 | 10.06 |
| 01/10/2026 | 8.94 | -13.96 % | 0 | 9.72 | 9.75 | 8.66 |
| 02/10/2026 | 8.60 | -3.48 % | 0 | 8.76 | 8.90 | 8.38 |
| 05/10/2026 | 8.51 | -2.47 % | 0 | 8.55 | 8.88 | 8.37 |
| 06/10/2026 | 9.48 | +7.6 % | 0 | 9.00 | 9.59 | 8.83 |