| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.30 | -11.14 % | 0 | 8.29 | 8.43 | 7.30 |
| 01/10/2026 | 6.15 | -18.33 % | 0 | 6.87 | 6.87 | 5.86 |
| 02/10/2026 | 5.73 | -6.3 % | 0 | 5.96 | 6.10 | 5.62 |
| 05/10/2026 | 5.85 | -1.1 % | 0 | 5.75 | 6.02 | 5.57 |
| 06/10/2026 | 6.53 | +8.57 % | 0 | 6.16 | 6.69 | 6.01 |