| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.47 | -13.72 % | 0 | 6.42 | 6.51 | 5.47 |
| 01/10/2026 | 4.39 | -22.93 % | 0 | 5.06 | 5.06 | 4.18 |
| 02/10/2026 | 4.08 | -6.85 % | 0 | 4.23 | 4.36 | 3.94 |
| 05/10/2026 | 4.12 | -1.56 % | 0 | 4.02 | 4.30 | 3.89 |
| 06/10/2026 | 4.79 | +11.92 % | 0 | 4.42 | 4.88 | 4.24 |