| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.77 | +24.22 % | 0 | 2.15 | 2.81 | 2.13 |
| 01/10/2026 | 3.71 | +40. % | 0 | 3.08 | 4.01 | 3.08 |
| 02/10/2026 | 4.00 | +5.82 % | 0 | 3.85 | 4.21 | 3.77 |
| 05/10/2026 | 3.92 | +0. % | 0 | 3.98 | 4.19 | 3.78 |
| 06/10/2026 | 3.14 | -17.06 % | 0 | 3.67 | 3.80 | 3.11 |