| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.45 | +20.63 % | 0 | 2.75 | 3.52 | 2.72 |
| 01/10/2026 | 4.54 | +36.19 % | 0 | 3.83 | 4.83 | 3.83 |
| 02/10/2026 | 4.78 | +3.91 % | 0 | 4.69 | 5.07 | 4.58 |
| 05/10/2026 | 4.72 | -0.95 % | 0 | 4.85 | 5.06 | 4.63 |
| 06/10/2026 | 4.01 | -13.39 % | 0 | 4.49 | 4.65 | 3.90 |