| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.31 | +20.59 % | 0 | 3.45 | 4.34 | 3.41 |
| 01/10/2026 | 5.42 | +31.87 % | 0 | 4.68 | 5.74 | 4.68 |
| 02/10/2026 | 5.70 | +3.83 % | 0 | 5.60 | 6.06 | 5.51 |
| 05/10/2026 | 5.65 | -0.35 % | 0 | 5.78 | 5.97 | 5.52 |
| 06/10/2026 | 4.84 | -12.73 % | 0 | 5.38 | 5.55 | 4.81 |