| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.17 | +18.04 % | 0 | 4.25 | 5.23 | 4.19 |
| 01/10/2026 | 6.38 | +28.27 % | 0 | 5.59 | 6.64 | 5.59 |
| 02/10/2026 | 6.70 | +4.36 % | 0 | 6.56 | 7.05 | 6.43 |
| 05/10/2026 | 6.62 | +0. % | 0 | 6.75 | 6.94 | 6.46 |
| 06/10/2026 | 5.77 | -11.17 % | 0 | 6.31 | 6.50 | 5.71 |