| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.08 | +15.49 % | 0 | 5.11 | 6.13 | 5.07 |
| 01/10/2026 | 7.37 | +25.13 % | 0 | 6.55 | 7.66 | 6.55 |
| 02/10/2026 | 7.75 | +4.8 % | 0 | 7.55 | 8.10 | 7.40 |
| 05/10/2026 | 7.62 | +0.2 % | 0 | 7.76 | 7.92 | 7.45 |
| 06/10/2026 | 6.76 | -9.38 % | 0 | 7.29 | 7.40 | 6.67 |