| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.05 | +13.81 % | 0 | 6.06 | 7.13 | 6.01 |
| 01/10/2026 | 8.37 | +22.12 % | 0 | 7.54 | 8.64 | 7.54 |
| 02/10/2026 | 8.71 | +3.94 % | 0 | 8.55 | 9.17 | 8.41 |
| 05/10/2026 | 8.68 | +0.93 % | 0 | 8.75 | 8.91 | 8.44 |
| 06/10/2026 | 7.81 | -7.68 % | 0 | 8.27 | 8.44 | 7.66 |