| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.00 | +11.82 % | 0 | 7.05 | 8.08 | 7.01 |
| 01/10/2026 | 9.30 | +18.62 % | 0 | 8.55 | 9.62 | 8.55 |
| 02/10/2026 | 9.73 | +3.68 % | 0 | 9.55 | 10.18 | 9.46 |
| 05/10/2026 | 9.62 | +0.21 % | 0 | 9.75 | 9.91 | 9.44 |
| 06/10/2026 | 8.83 | -6.71 % | 0 | 9.28 | 9.49 | 8.71 |