| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.11 | +10.56 % | 0 | 9.05 | 10.14 | 8.95 |
| 01/10/2026 | 11.30 | +14.84 % | 0 | 10.55 | 11.67 | 10.55 |
| 02/10/2026 | 11.73 | +3.03 % | 0 | 11.55 | 12.18 | 11.41 |
| 05/10/2026 | 11.62 | +0.17 % | 0 | 11.75 | 11.91 | 11.43 |
| 06/10/2026 | 10.84 | -5.41 % | 0 | 11.28 | 11.49 | 10.66 |