| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.98 | +8.23 % | 0 | 10.05 | 11.14 | 9.94 |
| 01/10/2026 | 12.30 | +13.47 % | 0 | 11.55 | 12.67 | 11.55 |
| 02/10/2026 | 12.73 | +2.79 % | 0 | 12.55 | 13.18 | 12.41 |
| 05/10/2026 | 12.62 | +0.16 % | 0 | 12.75 | 12.91 | 12.43 |
| 06/10/2026 | 11.90 | -4.49 % | 0 | 12.28 | 12.49 | 11.66 |