| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.18 | +7.36 % | 0 | 14.05 | 15.18 | 13.94 |
| 01/10/2026 | 16.37 | +10.31 % | 0 | 15.55 | 16.67 | 15.55 |
| 02/10/2026 | 16.59 | +1.28 % | 0 | 16.55 | 17.18 | 16.38 |
| 05/10/2026 | 16.62 | +0.12 % | 0 | 16.75 | 16.94 | 16.42 |
| 06/10/2026 | 15.81 | -3.95 % | 0 | 16.28 | 16.49 | 15.66 |