| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.36 | -7.74 % | 0 | 10.22 | 10.34 | 9.20 |
| 01/10/2026 | 7.91 | -16.17 % | 0 | 8.76 | 8.79 | 7.71 |
| 02/10/2026 | 7.67 | -3.58 % | 0 | 7.81 | 7.95 | 7.43 |
| 05/10/2026 | 7.81 | +0.64 % | 0 | 7.60 | 7.91 | 7.40 |
| 06/10/2026 | 8.34 | +6.11 % | 0 | 8.03 | 8.62 | 7.88 |