| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.94 | -5.21 % | 0 | 20.06 | 20.18 | 18.94 |
| 01/10/2026 | 17.82 | -7.52 % | 0 | 18.56 | 18.57 | 17.52 |
| 02/10/2026 | 17.40 | -1.86 % | 0 | 17.56 | 17.72 | 17.21 |
| 05/10/2026 | 17.49 | -0.29 % | 0 | 17.36 | 17.70 | 17.25 |
| 06/10/2026 | 18.28 | +3.48 % | 0 | 17.85 | 18.46 | 17.66 |