| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.27 | -6.63 % | 0 | 12.17 | 12.29 | 11.15 |
| 01/10/2026 | 9.97 | -12.16 % | 0 | 10.69 | 10.71 | 9.62 |
| 02/10/2026 | 9.72 | -1.62 % | 0 | 9.72 | 9.87 | 9.34 |
| 05/10/2026 | 9.64 | -0.41 % | 0 | 9.52 | 9.85 | 9.35 |
| 06/10/2026 | 10.40 | +6.18 % | 0 | 9.97 | 10.57 | 9.76 |