| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.67 | -14.56 % | 0 | 5.51 | 5.59 | 4.63 |
| 01/10/2026 | 3.66 | -24.33 % | 0 | 4.22 | 4.26 | 3.40 |
| 02/10/2026 | 3.34 | -6.84 % | 0 | 3.43 | 3.57 | 3.18 |
| 05/10/2026 | 3.32 | -2.06 % | 0 | 3.24 | 3.51 | 3.14 |
| 06/10/2026 | 3.86 | +10.78 % | 0 | 3.61 | 4.05 | 3.45 |