| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.01 | -7.37 % | 0 | 14.13 | 14.25 | 13.01 |
| 01/10/2026 | 11.92 | -10.44 % | 0 | 12.64 | 12.66 | 11.56 |
| 02/10/2026 | 11.49 | -2.75 % | 0 | 11.66 | 11.80 | 11.29 |
| 05/10/2026 | 11.55 | -0.65 % | 0 | 11.46 | 11.79 | 11.28 |
| 06/10/2026 | 12.37 | +5.46 % | 0 | 11.92 | 12.52 | 11.73 |