| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.08 | -1.63 % | 0 | 24.36 | 24.44 | 23.88 |
| 18/08/2026 | 23.75 | -2.04 % | 0 | 24.36 | 24.36 | 23.49 |
| 19/08/2026 | 23.33 | -0.81 % | 0 | 23.47 | 23.47 | 23.16 |
| 20/08/2026 | 23.48 | +1.56 % | 0 | 23.41 | 23.71 | 23.32 |
| 21/08/2026 | 23.61 | +0.77 % | 0 | 23.24 | 23.88 | 23.24 |