| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.86 | -6.54 % | 0 | 15.99 | 16.11 | 14.86 |
| 01/10/2026 | 13.66 | -10.13 % | 0 | 14.48 | 14.50 | 13.38 |
| 02/10/2026 | 13.33 | -2.42 % | 0 | 13.48 | 13.65 | 13.14 |
| 05/10/2026 | 13.40 | -0.52 % | 0 | 13.28 | 13.61 | 13.11 |
| 06/10/2026 | 14.26 | +4.93 % | 0 | 13.76 | 14.36 | 13.58 |