| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.93 | -2.51 % | 0 | 22.37 | 22.45 | 21.93 |
| 18/08/2026 | 21.73 | -2.36 % | 0 | 22.37 | 22.37 | 21.47 |
| 19/08/2026 | 21.40 | -0.63 % | 0 | 21.49 | 21.49 | 21.17 |
| 20/08/2026 | 21.45 | +1.51 % | 0 | 21.42 | 21.77 | 21.29 |
| 21/08/2026 | 21.62 | +0.84 % | 0 | 21.26 | 21.93 | 21.26 |