| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.89 | -9.35 % | 0 | 11.01 | 11.13 | 9.89 |
| 01/10/2026 | 8.77 | -14.1 % | 0 | 9.51 | 9.53 | 8.42 |
| 02/10/2026 | 8.35 | -3.58 % | 0 | 8.52 | 8.68 | 8.15 |
| 05/10/2026 | 8.43 | -0.71 % | 0 | 8.30 | 8.64 | 8.13 |
| 06/10/2026 | 9.14 | +6.1 % | 0 | 8.78 | 9.39 | 8.59 |