| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.14 | -2.17 % | 0 | 17.43 | 17.50 | 16.95 |
| 18/08/2026 | 16.83 | -2.69 % | 0 | 17.42 | 17.42 | 16.56 |
| 19/08/2026 | 16.39 | -1.03 % | 0 | 16.54 | 16.62 | 16.20 |
| 20/08/2026 | 16.55 | +2.35 % | 0 | 16.46 | 16.82 | 16.36 |
| 21/08/2026 | 16.66 | +1.03 % | 0 | 16.31 | 17.01 | 16.31 |