| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.18 | -2.54 % | 0 | 14.47 | 14.54 | 14.01 |
| 18/08/2026 | 13.65 | -4.78 % | 0 | 14.46 | 14.46 | 13.62 |
| 19/08/2026 | 13.43 | -1.18 % | 0 | 13.59 | 13.65 | 13.25 |
| 20/08/2026 | 13.59 | +2.8 % | 0 | 13.51 | 13.80 | 13.43 |
| 21/08/2026 | 13.70 | +1.26 % | 0 | 13.35 | 14.05 | 13.35 |