| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.95 | -12.42 % | 0 | 8.04 | 8.15 | 6.95 |
| 01/10/2026 | 5.77 | -20.37 % | 0 | 6.56 | 6.56 | 5.50 |
| 02/10/2026 | 5.43 | -5.07 % | 0 | 5.57 | 5.74 | 5.20 |
| 05/10/2026 | 5.48 | -0.99 % | 0 | 5.36 | 5.68 | 5.20 |
| 06/10/2026 | 6.29 | +11.52 % | 0 | 5.82 | 6.41 | 5.61 |