| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.11 | -14.49 % | 0 | 6.08 | 6.18 | 5.06 |
| 01/10/2026 | 3.86 | -27.03 % | 0 | 4.62 | 4.62 | 3.61 |
| 02/10/2026 | 3.54 | -7.94 % | 0 | 3.68 | 3.82 | 3.36 |
| 05/10/2026 | 3.55 | -1.93 % | 0 | 3.46 | 3.74 | 3.29 |
| 06/10/2026 | 4.32 | +16.44 % | 0 | 3.88 | 4.44 | 3.70 |