| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.40 | -2.44 % | 0 | 10.55 | 10.61 | 10.16 |
| 18/08/2026 | 9.89 | -5.18 % | 0 | 10.54 | 10.54 | 9.70 |
| 19/08/2026 | 9.54 | -1.95 % | 0 | 9.68 | 9.68 | 9.36 |
| 20/08/2026 | 9.72 | +3.79 % | 0 | 9.61 | 9.95 | 9.48 |
| 21/08/2026 | 9.79 | +1.56 % | 0 | 9.45 | 10.13 | 9.45 |