| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.35 | -4.85 % | 0 | 8.63 | 8.64 | 8.21 |
| 18/08/2026 | 8.07 | -5.23 % | 0 | 8.62 | 8.62 | 7.80 |
| 19/08/2026 | 7.63 | -2.74 % | 0 | 7.78 | 7.78 | 7.50 |
| 20/08/2026 | 7.76 | +3.74 % | 0 | 7.69 | 8.04 | 7.59 |
| 21/08/2026 | 7.88 | +1.88 % | 0 | 7.55 | 8.16 | 7.55 |