| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.48 | -6.22 % | 0 | 6.77 | 6.77 | 6.40 |
| 18/08/2026 | 6.17 | -7.36 % | 0 | 6.76 | 6.76 | 6.00 |
| 19/08/2026 | 5.79 | -3.58 % | 0 | 5.96 | 5.96 | 5.67 |
| 20/08/2026 | 5.93 | +4.59 % | 0 | 5.85 | 6.19 | 5.77 |
| 21/08/2026 | 6.01 | +1.86 % | 0 | 5.73 | 6.31 | 5.73 |