| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.59 | -7.07 % | 0 | 5.88 | 5.88 | 5.49 |
| 18/08/2026 | 5.32 | -7.8 % | 0 | 5.86 | 5.86 | 5.11 |
| 19/08/2026 | 4.91 | -4.29 % | 0 | 5.09 | 5.09 | 4.81 |
| 20/08/2026 | 5.03 | +4.57 % | 0 | 4.98 | 5.31 | 4.93 |
| 21/08/2026 | 5.11 | +1.39 % | 0 | 4.87 | 5.42 | 4.87 |