| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.70 | -8.66 % | 0 | 5.01 | 5.01 | 4.65 |
| 18/08/2026 | 4.47 | -8.88 % | 0 | 5.00 | 5.00 | 4.28 |
| 19/08/2026 | 4.17 | -3.59 % | 0 | 4.27 | 4.27 | 3.99 |
| 20/08/2026 | 4.20 | +4.61 % | 0 | 4.14 | 4.45 | 4.10 |
| 21/08/2026 | 4.27 | +1.07 % | 0 | 4.05 | 4.54 | 4.05 |