| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.95 | -8.47 % | 0 | 4.20 | 4.20 | 3.84 |
| 18/08/2026 | 3.70 | -9.66 % | 0 | 4.18 | 4.18 | 3.49 |
| 19/08/2026 | 3.38 | -4.25 % | 0 | 3.50 | 3.50 | 3.22 |
| 20/08/2026 | 3.44 | +6.5 % | 0 | 3.36 | 3.65 | 3.31 |
| 21/08/2026 | 3.47 | +0.73 % | 0 | 3.29 | 3.77 | 3.29 |