| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.06 | +25.93 % | 0 | 3.09 | 4.14 | 2.97 |
| 01/10/2026 | 5.33 | +37.95 % | 0 | 4.55 | 5.67 | 4.55 |
| 02/10/2026 | 5.73 | +6.41 % | 0 | 5.55 | 5.99 | 5.41 |
| 05/10/2026 | 5.62 | +0.27 % | 0 | 5.76 | 5.92 | 5.44 |
| 06/10/2026 | 4.79 | -12.36 % | 0 | 5.27 | 5.46 | 4.65 |