| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.05 | +8.85 % | 0 | 1.00 | 1.12 | 0.93 |
| 18/08/2026 | 1.15 | +13.86 % | 0 | 0.98 | 1.22 | 0.93 |
| 19/08/2026 | 1.28 | +6.25 % | 0 | 1.25 | 1.35 | 1.21 |
| 20/08/2026 | 1.18 | -11.94 % | 0 | 1.16 | 1.27 | 1.11 |
| 21/08/2026 | 1.05 | -13.22 % | 0 | 1.29 | 1.29 | 1.04 |