| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.11 | +18.54 % | 0 | 5.05 | 6.14 | 4.94 |
| 01/10/2026 | 7.37 | +26.2 % | 0 | 6.55 | 7.67 | 6.55 |
| 02/10/2026 | 7.73 | +4.67 % | 0 | 7.55 | 8.11 | 7.38 |
| 05/10/2026 | 7.62 | +0.2 % | 0 | 7.76 | 7.94 | 7.43 |
| 06/10/2026 | 6.76 | -9.38 % | 0 | 7.28 | 7.47 | 6.66 |